2017-12-06T16:50:04.102Z|I-OCEAN7-304-0616641|  25.57  11.702  37.345  32.674 1493.4308 23:45:10.90M
2017-12-06T16:50:09.163Z|I-OCEAN7-304-0616641|  25.51  11.703  37.391  32.719 1493.4856 23:45:15.96M
2017-12-06T16:50:14.228Z|I-OCEAN7-304-0616641|  25.51  11.704  37.392  32.718 1493.4877 23:45:21.04M
2017-12-06T16:50:19.294Z|I-OCEAN7-304-0616641|  25.51  11.704  37.406  32.731 1493.5054 23:45:26.11M
2017-12-06T16:50:24.358Z|I-OCEAN7-304-0616641|  25.56  11.705  37.407  32.732 1493.5092 23:45:31.17M
2017-12-06T16:50:29.421Z|I-OCEAN7-304-0616641|  25.56  11.706  37.407  32.732 1493.5116 23:45:36.23M
2017-12-06T16:50:34.491Z|I-OCEAN7-304-0616641|  25.53  11.714  37.408  32.724 1493.5319 23:45:41.30M
2017-12-06T16:50:39.555Z|I-OCEAN7-304-0616641|  25.56  11.715  37.410  32.726 1493.5367 23:45:46.37M
2017-12-06T16:50:44.619Z|I-OCEAN7-304-0616641|  25.49  11.715  37.403  32.719 1493.5286 23:45:51.43M
2017-12-06T16:50:49.684Z|I-OCEAN7-304-0616641|  25.59  11.715  37.368  32.684 1493.4895 23:45:56.49M
2017-12-06T16:50:54.750Z|I-OCEAN7-304-0616641|  25.50  11.716  37.368  32.684 1493.4894 23:46:01.56M
2017-12-06T16:50:59.814Z|I-OCEAN7-304-0616641|  25.59  11.716  37.362  32.678 1493.4851 23:46:06.62M