2017-12-06T16:48:02.807Z|I-OCEAN7-304-0616641|  25.58  11.692  37.342  32.679 1493.4037 23:43:09.60M
2017-12-06T16:48:07.870Z|I-OCEAN7-304-0616641|  25.52  11.693  37.333  32.671 1493.3938 23:43:14.67M
2017-12-06T16:48:12.933Z|I-OCEAN7-304-0616641|  25.52  11.693  37.305  32.644 1493.3605 23:43:19.73M
2017-12-06T16:48:18.000Z|I-OCEAN7-304-0616641|  25.52  11.692  37.306  32.645 1493.3599 23:43:24.79M
2017-12-06T16:48:23.064Z|I-OCEAN7-304-0616641|  25.49  11.692  37.287  32.627 1493.3374 23:43:29.86M
2017-12-06T16:48:28.127Z|I-OCEAN7-304-0616641|  25.52  11.692  37.298  32.638 1493.3500 23:43:34.92M
2017-12-06T16:48:33.195Z|I-OCEAN7-304-0616641|  25.50  11.691  37.300  32.639 1493.3511 23:43:40.00M
2017-12-06T16:48:38.259Z|I-OCEAN7-304-0616641|  25.57  11.692  37.302  32.641 1493.3547 23:43:45.07M
2017-12-06T16:48:43.061Z|I-OCEAN7-304-0616641|  25.45  11.692  37.332  32.671 1493.3884 23:43:50.13M
2017-12-06T16:48:48.126Z|I-OCEAN7-304-0616641|  25.57  11.692  37.331  32.670 1493.3896 23:43:54.92M
2017-12-06T16:48:53.194Z|I-OCEAN7-304-0616641|  25.44  11.692  37.331  32.670 1493.3884 23:44:00.00M
2017-12-06T16:48:58.259Z|I-OCEAN7-304-0616641|  25.46  11.692  37.365  32.702 1493.4294 23:44:05.07M