2017-12-06T16:39:02.170Z|I-OCEAN7-304-0616641|  25.42  11.692  37.350  32.688 1493.4097 23:34:08.93M
2017-12-06T16:39:06.975Z|I-OCEAN7-304-0616641|  25.35  11.692  37.375  32.712 1493.4382 23:34:14.02M
2017-12-06T16:39:11.780Z|I-OCEAN7-304-0616641|  25.40  11.693  37.384  32.720 1493.4501 23:34:18.80M
2017-12-06T16:39:16.842Z|I-OCEAN7-304-0616641|  25.32  11.693  37.432  32.768 1493.5063 23:34:23.61M
2017-12-06T16:39:21.907Z|I-OCEAN7-304-0616641|  25.41  11.693  37.376  32.712 1493.4419 23:34:28.67M
2017-12-06T16:39:26.972Z|I-OCEAN7-304-0616641|  25.30  11.693  37.375  32.712 1493.4401 23:34:33.74M
2017-12-06T16:39:32.037Z|I-OCEAN7-304-0616641|  25.36  11.693  37.376  32.712 1493.4413 23:34:38.80M
2017-12-06T16:39:36.842Z|I-OCEAN7-304-0616641|  25.28  11.693  37.353  32.690 1493.4128 23:34:43.87M
2017-12-06T16:39:41.908Z|I-OCEAN7-304-0616641|  25.35  11.693  37.428  32.763 1493.5026 23:34:48.68M
2017-12-06T16:39:46.973Z|I-OCEAN7-304-0616641|  25.31  11.693  37.394  32.730 1493.4623 23:34:53.74M
2017-12-06T16:39:52.034Z|I-OCEAN7-304-0616641|  25.36  11.693  37.372  32.708 1493.4382 23:34:58.80M
2017-12-06T16:39:57.102Z|I-OCEAN7-304-0616641|  25.32  11.693  37.372  32.708 1493.4370 23:35:03.86M