2017-12-06T16:35:00.100Z|I-OCEAN7-304-0616641|  25.31  11.670  37.374  32.731 1493.3817 23:30:06.85M
2017-12-06T16:35:05.164Z|I-OCEAN7-304-0616641|  25.26  11.669  37.364  32.722 1493.3682 23:30:11.91M
2017-12-06T16:35:10.226Z|I-OCEAN7-304-0616641|  25.37  11.672  37.314  32.671 1493.3177 23:30:17.00M
2017-12-06T16:35:15.292Z|I-OCEAN7-304-0616641|  25.21  11.672  37.324  32.680 1493.3286 23:30:22.06M
2017-12-06T16:35:20.358Z|I-OCEAN7-304-0616641|  25.34  11.673  37.325  32.681 1493.3335 23:30:27.12M
2017-12-06T16:35:25.423Z|I-OCEAN7-304-0616641|  25.26  11.673  37.321  32.676 1493.3287 23:30:32.19M
2017-12-06T16:35:30.485Z|I-OCEAN7-304-0616641|  25.38  11.674  37.319  32.674 1493.3302 23:30:37.25M
2017-12-06T16:35:35.552Z|I-OCEAN7-304-0616641|  25.29  11.674  37.319  32.673 1493.3282 23:30:42.31M
2017-12-06T16:35:40.615Z|I-OCEAN7-304-0616641|  25.27  11.675  37.364  32.717 1493.3824 23:30:47.38M
2017-12-06T16:35:45.679Z|I-OCEAN7-304-0616641|  25.27  11.675  37.364  32.717 1493.3831 23:30:52.44M
2017-12-06T16:35:50.748Z|I-OCEAN7-304-0616641|  25.27  11.675  37.355  32.708 1493.3734 23:30:57.50M
2017-12-06T16:35:55.810Z|I-OCEAN7-304-0616641|  25.26  11.679  37.373  32.722 1493.4032 23:31:02.57M