2017-12-06T16:33:03.866Z|I-OCEAN7-304-0616641|  25.24  11.674  37.355  32.710 1493.3688 23:28:10.62M
2017-12-06T16:33:08.931Z|I-OCEAN7-304-0616641|  25.33  11.673  37.334  32.689 1493.3430 23:28:15.68M
2017-12-06T16:33:13.997Z|I-OCEAN7-304-0616641|  25.32  11.672  37.334  32.690 1493.3419 23:28:20.74M
2017-12-06T16:33:19.063Z|I-OCEAN7-304-0616641|  25.28  11.672  37.367  32.723 1493.3792 23:28:25.81M
2017-12-06T16:33:24.128Z|I-OCEAN7-304-0616641|  25.32  11.672  37.360  32.716 1493.3718 23:28:30.87M
2017-12-06T16:33:29.191Z|I-OCEAN7-304-0616641|  25.23  11.673  37.318  32.674 1493.3224 23:28:35.94M
2017-12-06T16:33:34.254Z|I-OCEAN7-304-0616641|  25.30  11.673  37.307  32.663 1493.3125 23:28:41.02M
2017-12-06T16:33:39.321Z|I-OCEAN7-304-0616641|  25.29  11.673  37.307  32.662 1493.3115 23:28:46.08M
2017-12-06T16:33:44.386Z|I-OCEAN7-304-0616641|  25.25  11.674  37.306  32.661 1493.3114 23:28:51.15M
2017-12-06T16:33:49.449Z|I-OCEAN7-304-0616641|  25.31  11.675  37.279  32.634 1493.2827 23:28:56.21M
2017-12-06T16:33:54.516Z|I-OCEAN7-304-0616641|  25.24  11.676  37.278  32.633 1493.2837 23:29:01.27M
2017-12-06T16:33:59.582Z|I-OCEAN7-304-0616641|  25.30  11.675  37.279  32.633 1493.2849 23:29:06.34M