2017-12-06T16:31:03.090Z|I-OCEAN7-304-0616641|  25.21  11.659  37.229  32.599 1493.1851 23:26:09.83M
2017-12-06T16:31:08.156Z|I-OCEAN7-304-0616641|  25.20  11.659  37.240  32.609 1493.1992 23:26:14.89M
2017-12-06T16:31:12.963Z|I-OCEAN7-304-0616641|  25.19  11.660  37.242  32.611 1493.2028 23:26:19.96M
2017-12-06T16:31:18.068Z|I-OCEAN7-304-0616641|  25.27  11.665  37.234  32.599 1493.2061 23:26:24.77M
2017-12-06T16:31:23.093Z|I-OCEAN7-304-0616641|  25.21  11.665  37.240  32.604 1493.2124 23:26:29.87M
2017-12-06T16:31:28.154Z|I-OCEAN7-304-0616641|  25.23  11.665  37.223  32.588 1493.1941 23:26:34.89M
2017-12-06T16:31:33.218Z|I-OCEAN7-304-0616641|  25.23  11.665  37.195  32.561 1493.1616 23:26:39.96M
2017-12-06T16:31:38.026Z|I-OCEAN7-304-0616641|  25.23  11.665  37.196  32.561 1493.1622 23:26:45.04M
2017-12-06T16:31:43.088Z|I-OCEAN7-304-0616641|  25.25  11.665  37.208  32.574 1493.1763 23:26:49.83M
2017-12-06T16:31:48.156Z|I-OCEAN7-304-0616641|  25.25  11.665  37.185  32.552 1493.1492 23:26:54.89M
2017-12-06T16:31:53.220Z|I-OCEAN7-304-0616641|  25.25  11.665  37.229  32.594 1493.2001 23:26:59.96M
2017-12-06T16:31:58.025Z|I-OCEAN7-304-0616641|  25.18  11.664  37.263  32.628 1493.2384 23:27:05.04M