2017-12-06T16:24:03.750Z|I-OCEAN7-304-0616641|  25.10  11.613  37.116  32.529 1492.9419 23:19:10.47M
2017-12-06T16:24:08.816Z|I-OCEAN7-304-0616641|  25.10  11.614  37.098  32.511 1492.9213 23:19:15.54M
2017-12-06T16:24:13.881Z|I-OCEAN7-304-0616641|  25.10  11.614  37.091  32.504 1492.9155 23:19:20.60M
2017-12-06T16:24:18.945Z|I-OCEAN7-304-0616641|  25.10  11.615  37.079  32.491 1492.9026 23:19:25.66M
2017-12-06T16:24:24.009Z|I-OCEAN7-304-0616641|  25.10  11.616  37.061  32.474 1492.8849 23:19:30.73M
2017-12-06T16:24:29.076Z|I-OCEAN7-304-0616641|  25.10  11.617  37.114  32.524 1492.9479 23:19:35.79M
2017-12-06T16:24:34.140Z|I-OCEAN7-304-0616641|  25.10  11.617  37.114  32.524 1492.9496 23:19:40.86M
2017-12-06T16:24:39.204Z|I-OCEAN7-304-0616641|  25.10  11.618  37.068  32.478 1492.8969 23:19:45.92M
2017-12-06T16:24:44.267Z|I-OCEAN7-304-0616641|  25.11  11.619  37.061  32.471 1492.8920 23:19:51.00M
2017-12-06T16:24:49.336Z|I-OCEAN7-304-0616641|  25.11  11.620  37.061  32.470 1492.8938 23:19:56.07M
2017-12-06T16:24:54.399Z|I-OCEAN7-304-0616641|  25.12  11.621  37.110  32.517 1492.9532 23:20:01.13M
2017-12-06T16:24:59.464Z|I-OCEAN7-304-0616641|  25.13  11.622  37.110  32.515 1492.9557 23:20:06.20M