2017-12-06T16:18:00.385Z|I-OCEAN7-304-0616641|  24.97  11.615  37.097  32.509 1492.9199 23:13:06.06M
2017-12-06T16:18:05.450Z|I-OCEAN7-304-0616641|  24.97  11.615  37.096  32.509 1492.9202 23:13:11.12M
2017-12-06T16:18:10.513Z|I-OCEAN7-304-0616641|  24.96  11.615  37.086  32.499 1492.9088 23:13:16.18M
2017-12-06T16:18:15.580Z|I-OCEAN7-304-0616641|  24.96  11.615  37.085  32.498 1492.9081 23:13:21.24M
2017-12-06T16:18:20.648Z|I-OCEAN7-304-0616641|  24.96  11.616  37.101  32.513 1492.9277 23:13:26.31M
2017-12-06T16:18:25.713Z|I-OCEAN7-304-0616641|  24.98  11.606  37.102  32.522 1492.9049 23:13:31.37M
2017-12-06T16:18:30.775Z|I-OCEAN7-304-0616641|  25.04  11.602  37.083  32.507 1492.8733 23:13:36.44M
2017-12-06T16:18:35.838Z|I-OCEAN7-304-0616641|  25.04  11.601  37.083  32.508 1492.8717 23:13:41.50M
2017-12-06T16:18:40.905Z|I-OCEAN7-304-0616641|  25.04  11.600  37.164  32.587 1492.9656 23:13:46.56M
2017-12-06T16:18:45.968Z|I-OCEAN7-304-0616641|  24.98  11.600  37.127  32.552 1492.9192 23:13:51.63M
2017-12-06T16:18:51.036Z|I-OCEAN7-304-0616641|  25.08  11.599  37.117  32.543 1492.9069 23:13:56.69M
2017-12-06T16:18:56.101Z|I-OCEAN7-304-0616641|  24.96  11.598  37.085  32.512 1492.8652 23:14:01.76M