2017-12-06T16:11:00.272Z|I-OCEAN7-304-0616641|  24.76  11.604  37.165  32.586 1492.9701 23:06:05.89M
2017-12-06T16:11:05.333Z|I-OCEAN7-304-0616641|  24.87  11.603  37.155  32.576 1492.9595 23:06:10.96M
2017-12-06T16:11:10.400Z|I-OCEAN7-304-0616641|  24.87  11.604  37.154  32.575 1492.9583 23:06:16.04M
2017-12-06T16:11:15.468Z|I-OCEAN7-304-0616641|  24.92  11.604  37.153  32.573 1492.9584 23:06:21.11M
2017-12-06T16:11:20.530Z|I-OCEAN7-304-0616641|  24.87  11.604  37.110  32.531 1492.9080 23:06:26.17M
2017-12-06T16:11:25.595Z|I-OCEAN7-304-0616641|  24.87  11.604  37.170  32.590 1492.9796 23:06:31.23M
2017-12-06T16:11:30.659Z|I-OCEAN7-304-0616641|  24.87  11.606  37.162  32.581 1492.9739 23:06:36.30M
2017-12-06T16:11:35.722Z|I-OCEAN7-304-0616641|  24.87  11.599  37.129  32.555 1492.9177 23:06:41.36M
2017-12-06T16:11:40.789Z|I-OCEAN7-304-0616641|  24.87  11.598  37.128  32.555 1492.9158 23:06:46.42M
2017-12-06T16:11:45.855Z|I-OCEAN7-304-0616641|  24.86  11.598  37.154  32.580 1492.9440 23:06:51.49M
2017-12-06T16:11:50.917Z|I-OCEAN7-304-0616641|  24.91  11.597  37.144  32.571 1492.9318 23:06:56.55M
2017-12-06T16:11:55.983Z|I-OCEAN7-304-0616641|  24.91  11.597  37.129  32.556 1492.9135 23:07:01.61M