2017-12-06T16:09:03.782Z|I-OCEAN7-304-0616641|  24.85  11.598  37.100  32.528 1492.8821 23:04:09.66M
2017-12-06T16:09:08.843Z|I-OCEAN7-304-0616641|  24.82  11.598  37.131  32.557 1492.9185 23:04:14.47M
2017-12-06T16:09:13.911Z|I-OCEAN7-304-0616641|  24.82  11.599  37.131  32.556 1492.9199 23:04:19.53M
2017-12-06T16:09:18.975Z|I-OCEAN7-304-0616641|  24.80  11.600  37.139  32.563 1492.9302 23:04:24.60M
2017-12-06T16:09:24.039Z|I-OCEAN7-304-0616641|  24.88  11.600  37.136  32.560 1492.9293 23:04:29.66M
2017-12-06T16:09:29.105Z|I-OCEAN7-304-0616641|  24.86  11.601  37.134  32.558 1492.9281 23:04:34.72M
2017-12-06T16:09:34.167Z|I-OCEAN7-304-0616641|  24.91  11.601  37.132  32.556 1492.9271 23:04:39.79M
2017-12-06T16:09:39.234Z|I-OCEAN7-304-0616641|  24.83  11.601  37.168  32.591 1492.9694 23:04:44.85M
2017-12-06T16:09:44.300Z|I-OCEAN7-304-0616641|  24.97  11.603  37.169  32.590 1492.9768 23:04:49.92M
2017-12-06T16:09:49.364Z|I-OCEAN7-304-0616641|  24.83  11.603  37.151  32.572 1492.9540 23:04:55.00M
2017-12-06T16:09:54.428Z|I-OCEAN7-304-0616641|  24.89  11.604  37.151  32.572 1492.9550 23:05:00.06M
2017-12-06T16:09:59.493Z|I-OCEAN7-304-0616641|  24.84  11.604  37.151  32.572 1492.9552 23:05:05.13M