2017-12-06T16:05:00.931Z|I-OCEAN7-304-0616641|  24.77  11.605  37.174  32.593 1492.9836 23:00:06.54M
2017-12-06T16:05:05.994Z|I-OCEAN7-304-0616641|  24.77  11.605  37.150  32.570 1492.9573 23:00:11.60M
2017-12-06T16:05:11.060Z|I-OCEAN7-304-0616641|  24.79  11.606  37.150  32.569 1492.9589 23:00:16.66M
2017-12-06T16:05:16.127Z|I-OCEAN7-304-0616641|  24.79  11.607  37.150  32.568 1492.9608 23:00:21.73M
2017-12-06T16:05:21.190Z|I-OCEAN7-304-0616641|  24.73  11.609  37.110  32.528 1492.9183 23:00:26.79M
2017-12-06T16:05:26.256Z|I-OCEAN7-304-0616641|  24.72  11.612  37.110  32.525 1492.9255 23:00:31.86M
2017-12-06T16:05:31.319Z|I-OCEAN7-304-0616641|  24.79  11.613  37.119  32.533 1492.9391 23:00:36.92M
2017-12-06T16:05:36.386Z|I-OCEAN7-304-0616641|  24.79  11.613  37.134  32.547 1492.9578 23:00:42.00M
2017-12-06T16:05:41.450Z|I-OCEAN7-304-0616641|  24.75  11.611  37.135  32.550 1492.9520 23:00:47.07M
2017-12-06T16:05:46.514Z|I-OCEAN7-304-0616641|  24.75  11.604  37.084  32.506 1492.8749 23:00:52.13M
2017-12-06T16:05:51.579Z|I-OCEAN7-304-0616641|  24.76  11.603  37.094  32.517 1492.8855 23:00:57.20M
2017-12-06T16:05:56.644Z|I-OCEAN7-304-0616641|  24.78  11.602  37.067  32.491 1492.8525 23:01:02.26M