2017-12-06T15:58:01.070Z|I-OCEAN7-304-0616641|  24.66  11.571  37.044  32.497 1492.7472 22:53:06.65M
2017-12-06T15:58:06.133Z|I-OCEAN7-304-0616641|  24.61  11.570  37.029  32.482 1492.7273 22:53:11.72M
2017-12-06T15:58:11.198Z|I-OCEAN7-304-0616641|  24.70  11.570  37.029  32.483 1492.7275 22:53:16.78M
2017-12-06T15:58:16.264Z|I-OCEAN7-304-0616641|  24.65  11.570  37.037  32.491 1492.7361 22:53:21.84M
2017-12-06T15:58:21.327Z|I-OCEAN7-304-0616641|  24.63  11.570  37.038  32.492 1492.7373 22:53:26.91M
2017-12-06T15:58:26.134Z|I-OCEAN7-304-0616641|  24.63  11.570  37.062  32.515 1492.7659 22:53:31.97M
2017-12-06T15:58:31.200Z|I-OCEAN7-304-0616641|  24.72  11.570  37.089  32.541 1492.7994 22:53:36.78M
2017-12-06T15:58:36.264Z|I-OCEAN7-304-0616641|  24.62  11.570  37.096  32.548 1492.8062 22:53:41.85M
2017-12-06T15:58:41.326Z|I-OCEAN7-304-0616641|  24.69  11.571  37.060  32.512 1492.7661 22:53:46.91M
2017-12-06T15:58:46.392Z|I-OCEAN7-304-0616641|  24.65  11.571  37.067  32.519 1492.7740 22:53:51.97M
2017-12-06T15:58:51.455Z|I-OCEAN7-304-0616641|  24.65  11.575  37.040  32.490 1492.7522 22:53:57.06M
2017-12-06T15:58:56.522Z|I-OCEAN7-304-0616641|  24.65  11.575  37.041  32.489 1492.7539 22:54:02.12M