2017-12-06T15:56:04.624Z|I-OCEAN7-304-0616641|  24.63  11.549  37.029  32.501 1492.6772 22:51:10.16M
2017-12-06T15:56:09.642Z|I-OCEAN7-304-0616641|  24.60  11.549  37.030  32.502 1492.6777 22:51:15.27M
2017-12-06T15:56:14.705Z|I-OCEAN7-304-0616641|  24.60  11.550  36.988  32.460 1492.6305 22:51:20.29M
2017-12-06T15:56:19.771Z|I-OCEAN7-304-0616641|  24.60  11.558  36.989  32.453 1492.6516 22:51:25.35M
2017-12-06T15:56:24.835Z|I-OCEAN7-304-0616641|  24.62  11.559  36.999  32.463 1492.6670 22:51:30.42M
2017-12-06T15:56:29.900Z|I-OCEAN7-304-0616641|  24.62  11.560  37.015  32.478 1492.6869 22:51:35.48M
2017-12-06T15:56:34.967Z|I-OCEAN7-304-0616641|  24.62  11.561  37.031  32.493 1492.7080 22:51:40.55M
2017-12-06T15:56:40.030Z|I-OCEAN7-304-0616641|  24.64  11.562  37.032  32.492 1492.7107 22:51:45.61M
2017-12-06T15:56:45.095Z|I-OCEAN7-304-0616641|  24.70  11.563  37.031  32.490 1492.7128 22:51:50.67M
2017-12-06T15:56:50.159Z|I-OCEAN7-304-0616641|  24.63  11.564  37.030  32.489 1492.7136 22:51:55.74M
2017-12-06T15:56:55.225Z|I-OCEAN7-304-0616641|  24.63  11.565  37.036  32.494 1492.7227 22:52:00.80M