2017-12-06T15:54:03.279Z|I-OCEAN7-304-0616641|  24.60  11.554  37.067  32.534 1492.7313 22:49:08.85M
2017-12-06T15:54:08.345Z|I-OCEAN7-304-0616641|  24.60  11.555  37.038  32.505 1492.7000 22:49:13.91M
2017-12-06T15:54:13.409Z|I-OCEAN7-304-0616641|  24.60  11.555  37.028  32.495 1492.6897 22:49:19.00M
2017-12-06T15:54:18.476Z|I-OCEAN7-304-0616641|  24.58  11.555  37.027  32.494 1492.6891 22:49:24.06M
2017-12-06T15:54:23.540Z|I-OCEAN7-304-0616641|  24.58  11.556  37.017  32.483 1492.6775 22:49:29.12M
2017-12-06T15:54:28.605Z|I-OCEAN7-304-0616641|  24.56  11.556  37.017  32.483 1492.6782 22:49:34.19M
2017-12-06T15:54:33.671Z|I-OCEAN7-304-0616641|  24.56  11.557  37.054  32.518 1492.7229 22:49:39.25M
2017-12-06T15:54:38.736Z|I-OCEAN7-304-0616641|  24.61  11.557  37.085  32.549 1492.7617 22:49:44.32M
2017-12-06T15:54:43.801Z|I-OCEAN7-304-0616641|  24.65  11.557  37.084  32.548 1492.7623 22:49:49.38M
2017-12-06T15:54:48.603Z|I-OCEAN7-304-0616641|  24.54  11.558  37.033  32.498 1492.7010 22:49:54.44M
2017-12-06T15:54:53.670Z|I-OCEAN7-304-0616641|  24.62  11.558  37.033  32.497 1492.7023 22:49:59.25M
2017-12-06T15:54:58.735Z|I-OCEAN7-304-0616641|  24.52  11.558  37.077  32.540 1492.7518 22:50:04.32M