2017-12-06T15:36:00.185Z|I-OCEAN7-304-0616641|  24.29  11.515  36.895  32.399 1492.4319 22:31:05.70M
2017-12-06T15:36:05.250Z|I-OCEAN7-304-0616641|  24.18  11.518  36.893  32.396 1492.4347 22:31:10.76M
2017-12-06T15:36:10.317Z|I-OCEAN7-304-0616641|  24.29  11.518  36.906  32.409 1492.4513 22:31:15.83M
2017-12-06T15:36:15.380Z|I-OCEAN7-304-0616641|  24.19  11.514  36.886  32.392 1492.4159 22:31:20.89M
2017-12-06T15:36:20.447Z|I-OCEAN7-304-0616641|  24.27  11.514  36.886  32.392 1492.4171 22:31:25.95M
2017-12-06T15:36:25.509Z|I-OCEAN7-304-0616641|  24.21  11.513  36.864  32.371 1492.3890 22:31:31.04M
2017-12-06T15:36:30.573Z|I-OCEAN7-304-0616641|  24.25  11.513  36.863  32.371 1492.3879 22:31:36.10M
2017-12-06T15:36:35.636Z|I-OCEAN7-304-0616641|  24.26  11.512  36.912  32.419 1492.4436 22:31:41.16M
2017-12-06T15:36:40.704Z|I-OCEAN7-304-0616641|  24.27  11.512  36.912  32.419 1492.4429 22:31:46.23M
2017-12-06T15:36:45.770Z|I-OCEAN7-304-0616641|  24.19  11.511  36.887  32.395 1492.4114 22:31:51.29M
2017-12-06T15:36:50.835Z|I-OCEAN7-304-0616641|  24.28  11.511  36.887  32.396 1492.4125 22:31:56.36M
2017-12-06T15:36:55.898Z|I-OCEAN7-304-0616641|  24.20  11.511  36.932  32.440 1492.4645 22:32:01.42M