2017-12-06T15:28:04.352Z|I-OCEAN7-304-0616641|  24.15  11.503  36.880  32.396 1492.3816 22:23:09.83M
2017-12-06T15:28:09.416Z|I-OCEAN7-304-0616641|  24.16  11.514  36.894  32.399 1492.4268 22:23:14.90M
2017-12-06T15:28:14.479Z|I-OCEAN7-304-0616641|  24.16  11.516  36.915  32.419 1492.4541 22:23:19.96M
2017-12-06T15:28:19.542Z|I-OCEAN7-304-0616641|  24.21  11.515  36.914  32.419 1492.4526 22:23:25.05M
2017-12-06T15:28:24.611Z|I-OCEAN7-304-0616641|  24.21  11.514  36.913  32.418 1492.4498 22:23:30.11M
2017-12-06T15:28:29.672Z|I-OCEAN7-304-0616641|  24.13  11.514  36.934  32.440 1492.4718 22:23:35.18M
2017-12-06T15:28:34.738Z|I-OCEAN7-304-0616641|  24.18  11.513  36.935  32.440 1492.4717 22:23:40.24M
2017-12-06T15:28:39.803Z|I-OCEAN7-304-0616641|  24.18  11.513  36.903  32.410 1492.4332 22:23:45.30M
2017-12-06T15:28:44.870Z|I-OCEAN7-304-0616641|  24.11  11.513  36.903  32.410 1492.4325 22:23:50.37M
2017-12-06T15:28:49.935Z|I-OCEAN7-304-0616641|  24.17  11.512  36.902  32.409 1492.4315 22:23:55.43M
2017-12-06T15:28:54.999Z|I-OCEAN7-304-0616641|  24.09  11.512  36.876  32.384 1492.3993 22:24:00.49M