2017-12-06T15:23:00.980Z|I-OCEAN7-304-0616641|  24.10  11.500  36.848  32.367 1492.3381 22:18:06.46M
2017-12-06T15:23:06.044Z|I-OCEAN7-304-0616641|  23.99  11.508  36.888  32.400 1492.4011 22:18:11.52M
2017-12-06T15:23:11.106Z|I-OCEAN7-304-0616641|  24.01  11.509  36.889  32.399 1492.4045 22:18:16.58M
2017-12-06T15:23:16.175Z|I-OCEAN7-304-0616641|  24.04  11.511  36.889  32.398 1492.4097 22:18:21.64M
2017-12-06T15:23:21.238Z|I-OCEAN7-304-0616641|  24.13  11.512  36.938  32.444 1492.4723 22:18:26.71M
2017-12-06T15:23:26.305Z|I-OCEAN7-304-0616641|  23.99  11.514  36.960  32.465 1492.4994 22:18:31.78M
2017-12-06T15:23:31.368Z|I-OCEAN7-304-0616641|  24.09  11.515  36.898  32.403 1492.4324 22:18:36.84M
2017-12-06T15:23:36.432Z|I-OCEAN7-304-0616641|  24.07  11.516  36.898  32.402 1492.4355 22:18:41.90M
2017-12-06T15:23:41.499Z|I-OCEAN7-304-0616641|  24.07  11.517  36.907  32.410 1492.4484 22:18:46.97M
2017-12-06T15:23:46.563Z|I-OCEAN7-304-0616641|  23.93  11.518  36.935  32.437 1492.4803 22:18:52.05M
2017-12-06T15:23:51.627Z|I-OCEAN7-304-0616641|  24.03  11.518  36.936  32.437 1492.4827 22:18:57.11M
2017-12-06T15:23:56.692Z|I-OCEAN7-304-0616641|  24.03  11.518  36.910  32.412 1492.4532 22:19:02.18M