2017-12-06T15:21:04.749Z|I-OCEAN7-304-0616641|  24.02  11.531  36.951  32.441 1492.5309 22:16:10.22M
2017-12-06T15:21:09.812Z|I-OCEAN7-304-0616641|  24.00  11.525  36.952  32.447 1492.5184 22:16:15.29M
2017-12-06T15:21:14.878Z|I-OCEAN7-304-0616641|  24.00  11.525  36.952  32.447 1492.5176 22:16:20.35M
2017-12-06T15:21:19.940Z|I-OCEAN7-304-0616641|  24.02  11.524  36.952  32.448 1492.5161 22:16:25.42M
2017-12-06T15:21:25.008Z|I-OCEAN7-304-0616641|  24.02  11.524  36.951  32.447 1492.5146 22:16:30.48M
2017-12-06T15:21:30.073Z|I-OCEAN7-304-0616641|  24.02  11.523  36.908  32.406 1492.4624 22:16:35.54M
2017-12-06T15:21:35.139Z|I-OCEAN7-304-0616641|  23.96  11.522  36.908  32.406 1492.4600 22:16:40.61M
2017-12-06T15:21:40.201Z|I-OCEAN7-304-0616641|  24.02  11.522  36.920  32.418 1492.4742 22:16:45.67M
2017-12-06T15:21:45.267Z|I-OCEAN7-304-0616641|  24.02  11.522  36.923  32.421 1492.4764 22:16:50.73M
2017-12-06T15:21:50.334Z|I-OCEAN7-304-0616641|  24.06  11.528  36.967  32.459 1492.5435 22:16:55.80M
2017-12-06T15:21:55.398Z|I-OCEAN7-304-0616641|  24.01  11.528  36.897  32.391 1492.4624 22:17:00.86M