2017-12-06T15:17:02.418Z|I-OCEAN7-304-0616641|  23.87  11.546  37.001  32.477 1492.6237 22:12:07.87M
2017-12-06T15:17:07.484Z|I-OCEAN7-304-0616641|  23.92  11.550  36.964  32.438 1492.5911 22:12:12.93M
2017-12-06T15:17:12.548Z|I-OCEAN7-304-0616641|  23.94  11.550  37.017  32.489 1492.6539 22:12:18.02M
2017-12-06T15:17:17.611Z|I-OCEAN7-304-0616641|  23.89  11.550  36.991  32.463 1492.6244 22:12:23.08M
2017-12-06T15:17:22.675Z|I-OCEAN7-304-0616641|  23.95  11.551  37.017  32.488 1492.6559 22:12:28.14M
2017-12-06T15:17:27.744Z|I-OCEAN7-304-0616641|  23.95  11.552  36.994  32.464 1492.6305 22:12:33.20M
2017-12-06T15:17:32.806Z|I-OCEAN7-304-0616641|  24.04  11.552  36.950  32.421 1492.5830 22:12:38.27M
2017-12-06T15:17:37.871Z|I-OCEAN7-304-0616641|  23.94  11.553  36.950  32.421 1492.5835 22:12:43.34M
2017-12-06T15:17:42.935Z|I-OCEAN7-304-0616641|  24.00  11.553  36.943  32.413 1492.5746 22:12:48.40M
2017-12-06T15:17:48.003Z|I-OCEAN7-304-0616641|  23.95  11.553  36.972  32.442 1492.6079 22:12:53.46M
2017-12-06T15:17:53.067Z|I-OCEAN7-304-0616641|  24.02  11.553  36.940  32.411 1492.5725 22:12:58.53M
2017-12-06T15:17:58.131Z|I-OCEAN7-304-0616641|  23.96  11.553  36.941  32.412 1492.5725 22:13:03.59M