2017-12-06T15:13:00.084Z|I-OCEAN7-304-0616641| 23.85 11.540 36.926 32.408 1492.5211 22:08:05.55M 2017-12-06T15:13:05.153Z|I-OCEAN7-304-0616641| 23.83 11.540 36.926 32.408 1492.5205 22:08:10.59M 2017-12-06T15:13:10.216Z|I-OCEAN7-304-0616641| 23.89 11.543 36.900 32.380 1492.4987 22:08:15.66M 2017-12-06T15:13:15.280Z|I-OCEAN7-304-0616641| 23.89 11.544 36.962 32.441 1492.5734 22:08:20.72M 2017-12-06T15:13:20.347Z|I-OCEAN7-304-0616641| 23.82 11.544 36.909 32.388 1492.5120 22:08:25.79M 2017-12-06T15:13:25.502Z|I-OCEAN7-304-0616641| 23.89 11.545 37.002 32.478 1492.6228 22:08:30.85M 2017-12-06T15:13:30.475Z|I-OCEAN7-304-0616641| 23.85 11.551 37.013 32.483 1492.6511 22:08:36.02M 2017-12-06T15:13:35.538Z|I-OCEAN7-304-0616641| 23.85 11.552 36.976 32.447 1492.6091 22:08:41.00M 2017-12-06T15:13:40.605Z|I-OCEAN7-304-0616641| 23.84 11.552 36.975 32.446 1492.6091 22:08:46.06M 2017-12-06T15:13:45.668Z|I-OCEAN7-304-0616641| 23.90 11.552 37.005 32.475 1492.6448 22:08:51.12M 2017-12-06T15:13:50.735Z|I-OCEAN7-304-0616641| 23.90 11.553 37.005 32.474 1492.6449 22:08:56.19M 2017-12-06T15:13:55.796Z|I-OCEAN7-304-0616641| 23.87 11.553 36.978 32.448 1492.6132 22:09:01.25M