2017-12-06T15:06:00.483Z|I-OCEAN7-304-0616641|  23.75  11.534  36.836  32.326 1492.4000 22:01:05.90M
2017-12-06T15:06:05.547Z|I-OCEAN7-304-0616641|  23.79  11.534  36.870  32.359 1492.4407 22:01:10.96M
2017-12-06T15:06:10.612Z|I-OCEAN7-304-0616641|  23.66  11.534  36.879  32.367 1492.4495 22:01:16.05M
2017-12-06T15:06:15.679Z|I-OCEAN7-304-0616641|  23.81  11.535  36.895  32.383 1492.4718 22:01:21.11M
2017-12-06T15:06:20.741Z|I-OCEAN7-304-0616641|  23.70  11.535  36.854  32.342 1492.4231 22:01:26.18M
2017-12-06T15:06:25.808Z|I-OCEAN7-304-0616641|  23.75  11.536  36.901  32.388 1492.4799 22:01:31.24M
2017-12-06T15:06:30.875Z|I-OCEAN7-304-0616641|  23.77  11.536  36.861  32.349 1492.4349 22:01:36.30M
2017-12-06T15:06:35.939Z|I-OCEAN7-304-0616641|  23.80  11.537  36.855  32.342 1492.4294 22:01:41.37M
2017-12-06T15:06:41.005Z|I-OCEAN7-304-0616641|  23.80  11.537  36.914  32.400 1492.5005 22:01:46.43M
2017-12-06T15:06:46.069Z|I-OCEAN7-304-0616641|  23.89  11.544  36.880  32.360 1492.4788 22:01:51.50M
2017-12-06T15:06:51.135Z|I-OCEAN7-304-0616641|  23.77  11.545  36.850  32.330 1492.4425 22:01:56.56M
2017-12-06T15:06:56.198Z|I-OCEAN7-304-0616641|  23.77  11.533  36.849  32.340 1492.4132 22:02:01.62M