2017-12-06T15:04:03.990Z|I-OCEAN7-304-0616641|  23.68  11.493  36.876  32.400 1492.3464 21:59:09.41M
2017-12-06T15:04:09.055Z|I-OCEAN7-304-0616641|  23.69  11.495  36.869  32.392 1492.3419 21:59:14.47M
2017-12-06T15:04:14.121Z|I-OCEAN7-304-0616641|  23.81  11.496  36.868  32.391 1492.3463 21:59:19.54M
2017-12-06T15:04:19.185Z|I-OCEAN7-304-0616641|  23.69  11.497  36.876  32.397 1492.3561 21:59:24.60M
2017-12-06T15:04:24.250Z|I-OCEAN7-304-0616641|  23.76  11.498  36.878  32.398 1492.3625 21:59:29.67M
2017-12-06T15:04:29.315Z|I-OCEAN7-304-0616641|  23.72  11.500  36.836  32.356 1492.3160 21:59:34.73M
2017-12-06T15:04:34.380Z|I-OCEAN7-304-0616641|  23.76  11.501  36.836  32.355 1492.3201 21:59:39.79M
2017-12-06T15:04:39.446Z|I-OCEAN7-304-0616641|  23.75  11.502  36.836  32.354 1492.3232 21:59:44.86M
2017-12-06T15:04:44.511Z|I-OCEAN7-304-0616641|  23.67  11.504  36.828  32.344 1492.3152 21:59:49.92M
2017-12-06T15:04:49.572Z|I-OCEAN7-304-0616641|  23.77  11.505  36.843  32.358 1492.3365 21:59:55.01M
2017-12-06T15:04:54.638Z|I-OCEAN7-304-0616641|  23.76  11.506  36.842  32.357 1492.3381 22:00:00.07M
2017-12-06T15:04:59.705Z|I-OCEAN7-304-0616641|  23.75  11.510  36.841  32.352 1492.3492 22:00:05.13M