2017-12-06T14:57:03.871Z|I-OCEAN7-304-0616641|  23.64  11.316  36.582  32.268 1491.5675 21:52:09.27M
2017-12-06T14:57:08.932Z|I-OCEAN7-304-0616641|  23.64  11.313  36.535  32.224 1491.5060 21:52:14.33M
2017-12-06T14:57:13.998Z|I-OCEAN7-304-0616641|  23.67  11.313  36.535  32.224 1491.5063 21:52:19.40M
2017-12-06T14:57:19.065Z|I-OCEAN7-304-0616641|  23.67  11.313  36.506  32.195 1491.4723 21:52:24.46M
2017-12-06T14:57:24.128Z|I-OCEAN7-304-0616641|  23.67  11.314  36.497  32.186 1491.4620 21:52:29.53M
2017-12-06T14:57:29.194Z|I-OCEAN7-304-0616641|  23.66  11.319  36.496  32.180 1491.4746 21:52:34.59M
2017-12-06T14:57:34.259Z|I-OCEAN7-304-0616641|  23.55  11.335  36.495  32.166 1491.5096 21:52:39.65M
2017-12-06T14:57:39.325Z|I-OCEAN7-304-0616641|  23.67  11.335  36.541  32.212 1491.5669 21:52:44.72M
2017-12-06T14:57:44.387Z|I-OCEAN7-304-0616641|  23.62  11.335  36.552  32.222 1491.5791 21:52:49.78M
2017-12-06T14:57:49.454Z|I-OCEAN7-304-0616641|  23.62  11.335  36.518  32.189 1491.5399 21:52:54.84M
2017-12-06T14:57:54.521Z|I-OCEAN7-304-0616641|  23.67  11.335  36.518  32.189 1491.5409 21:52:59.91M
2017-12-06T14:57:59.581Z|I-OCEAN7-304-0616641|  23.60  11.339  36.528  32.195 1491.5609 21:53:05.97M