2017-12-06T14:55:02.313Z|I-OCEAN7-304-0616641|  23.54  11.465  36.725  32.278 1492.0979 21:50:07.70M
2017-12-06T14:55:07.380Z|I-OCEAN7-304-0616641|  23.52  11.464  36.724  32.278 1492.0942 21:50:12.76M
2017-12-06T14:55:12.442Z|I-OCEAN7-304-0616641|  23.61  11.458  36.712  32.271 1492.0680 21:50:17.83M
2017-12-06T14:55:17.507Z|I-OCEAN7-304-0616641|  23.59  11.458  36.710  32.269 1492.0641 21:50:22.89M
2017-12-06T14:55:22.575Z|I-OCEAN7-304-0616641|  23.59  11.453  36.688  32.252 1492.0260 21:50:27.95M
2017-12-06T14:55:27.639Z|I-OCEAN7-304-0616641|  23.61  11.437  36.740  32.317 1492.0488 21:50:33.04M
2017-12-06T14:55:32.705Z|I-OCEAN7-304-0616641|  23.61  11.432  36.765  32.346 1492.0668 21:50:38.10M
2017-12-06T14:55:37.768Z|I-OCEAN7-304-0616641|  23.65  11.417  36.758  32.351 1492.0225 21:50:43.17M
2017-12-06T14:55:42.833Z|I-OCEAN7-304-0616641|  23.57  11.418  36.745  32.339 1492.0070 21:50:48.23M
2017-12-06T14:55:47.897Z|I-OCEAN7-304-0616641|  23.66  11.423  36.746  32.335 1492.0231 21:50:53.29M
2017-12-06T14:55:52.963Z|I-OCEAN7-304-0616641|  23.59  11.424  36.761  32.349 1492.0417 21:50:58.36M
2017-12-06T14:55:58.026Z|I-OCEAN7-304-0616641|  23.64  11.433  36.702  32.283 1491.9940 21:51:03.42M