2017-12-06T14:53:00.759Z|I-OCEAN7-304-0616641|  23.53  11.474  36.719  32.264 1492.1122 21:48:06.15M
2017-12-06T14:53:05.823Z|I-OCEAN7-304-0616641|  23.61  11.475  36.711  32.255 1492.1072 21:48:11.21M
2017-12-06T14:53:10.886Z|I-OCEAN7-304-0616641|  23.47  11.476  36.732  32.275 1492.1335 21:48:16.28M
2017-12-06T14:53:15.953Z|I-OCEAN7-304-0616641|  23.58  11.478  36.733  32.274 1492.1390 21:48:21.34M
2017-12-06T14:53:21.018Z|I-OCEAN7-304-0616641|  23.52  11.478  36.728  32.269 1492.1348 21:48:26.40M
2017-12-06T14:53:26.082Z|I-OCEAN7-304-0616641|  23.53  11.479  36.763  32.303 1492.1775 21:48:31.47M
2017-12-06T14:53:31.147Z|I-OCEAN7-304-0616641|  23.59  11.479  36.771  32.311 1492.1886 21:48:36.53M
2017-12-06T14:53:36.211Z|I-OCEAN7-304-0616641|  23.53  11.479  36.750  32.290 1492.1621 21:48:41.59M
2017-12-06T14:53:41.273Z|I-OCEAN7-304-0616641|  23.53  11.479  36.720  32.261 1492.1270 21:48:46.66M
2017-12-06T14:53:46.342Z|I-OCEAN7-304-0616641|  23.53  11.479  36.720  32.261 1492.1262 21:48:51.72M
2017-12-06T14:53:51.405Z|I-OCEAN7-304-0616641|  23.53  11.481  36.720  32.259 1492.1315 21:48:56.79M
2017-12-06T14:53:56.470Z|I-OCEAN7-304-0616641|  23.56  11.481  36.719  32.258 1492.1316 21:49:01.85M