2017-12-06T14:51:00.504Z|I-OCEAN7-304-0616641|  23.54  11.409  36.622  32.226 1491.8413 21:46:05.87M
2017-12-06T14:51:05.569Z|I-OCEAN7-304-0616641|  23.51  11.422  36.570  32.164 1491.8116 21:46:10.94M
2017-12-06T14:51:10.633Z|I-OCEAN7-304-0616641|  23.51  11.425  36.570  32.161 1491.8198 21:46:16.02M
2017-12-06T14:51:15.699Z|I-OCEAN7-304-0616641|  23.51  11.431  36.619  32.204 1491.8916 21:46:21.08M
2017-12-06T14:51:20.764Z|I-OCEAN7-304-0616641|  23.51  11.431  36.661  32.244 1491.9403 21:46:26.15M
2017-12-06T14:51:25.829Z|I-OCEAN7-304-0616641|  23.47  11.431  36.638  32.223 1491.9139 21:46:31.21M
2017-12-06T14:51:30.893Z|I-OCEAN7-304-0616641|  23.57  11.431  36.676  32.259 1491.9598 21:46:36.28M
2017-12-06T14:51:35.956Z|I-OCEAN7-304-0616641|  23.55  11.434  36.670  32.252 1491.9580 21:46:41.34M
2017-12-06T14:51:41.022Z|I-OCEAN7-304-0616641|  23.55  11.434  36.670  32.252 1491.9581 21:46:46.40M
2017-12-06T14:51:46.085Z|I-OCEAN7-304-0616641|  23.55  11.434  36.671  32.252 1491.9596 21:46:51.47M
2017-12-06T14:51:51.152Z|I-OCEAN7-304-0616641|  23.48  11.434  36.666  32.247 1491.9542 21:46:56.53M
2017-12-06T14:51:56.215Z|I-OCEAN7-304-0616641|  23.57  11.435  36.666  32.246 1491.9553 21:47:01.59M