2017-12-06T14:49:04.012Z|I-OCEAN7-304-0616641|  23.51  11.396  36.627  32.242 1491.8140 21:44:09.39M
2017-12-06T14:49:09.078Z|I-OCEAN7-304-0616641|  23.52  11.397  36.603  32.218 1491.7885 21:44:14.45M
2017-12-06T14:49:14.141Z|I-OCEAN7-304-0616641|  23.52  11.406  36.649  32.255 1491.8652 21:44:19.51M
2017-12-06T14:49:19.208Z|I-OCEAN7-304-0616641|  23.48  11.414  36.640  32.239 1491.8733 21:44:24.58M
2017-12-06T14:49:24.274Z|I-OCEAN7-304-0616641|  23.55  11.415  36.676  32.274 1491.9181 21:44:29.64M
2017-12-06T14:49:29.337Z|I-OCEAN7-304-0616641|  23.59  11.416  36.644  32.241 1491.8832 21:44:34.71M
2017-12-06T14:49:34.401Z|I-OCEAN7-304-0616641|  23.53  11.417  36.637  32.234 1491.8768 21:44:39.77M
2017-12-06T14:49:39.464Z|I-OCEAN7-304-0616641|  23.53  11.427  36.654  32.242 1491.9232 21:44:44.83M
2017-12-06T14:49:44.532Z|I-OCEAN7-304-0616641|  23.53  11.446  36.611  32.182 1491.9186 21:44:49.89M
2017-12-06T14:49:49.597Z|I-OCEAN7-304-0616641|  23.59  11.447  36.611  32.183 1491.9205 21:44:54.96M
2017-12-06T14:49:54.660Z|I-OCEAN7-304-0616641|  23.53  11.447  36.639  32.210 1491.9534 21:45:00.04M
2017-12-06T14:49:59.726Z|I-OCEAN7-304-0616641|  23.55  11.440  36.639  32.216 1491.9362 21:45:05.11M