2017-12-06T14:42:03.893Z|I-OCEAN7-304-0616641|  23.38  11.639  36.945  32.340 1492.7759 21:37:09.24M
2017-12-06T14:42:08.958Z|I-OCEAN7-304-0616641|  23.38  11.620  36.919  32.332 1492.7001 21:37:14.31M
2017-12-06T14:42:14.022Z|I-OCEAN7-304-0616641|  23.44  11.587  36.919  32.360 1492.6218 21:37:19.37M
2017-12-06T14:42:19.087Z|I-OCEAN7-304-0616641|  23.37  11.582  36.918  32.364 1492.6082 21:37:24.44M
2017-12-06T14:42:24.151Z|I-OCEAN7-304-0616641|  23.46  11.582  36.971  32.416 1492.6692 21:37:29.50M
2017-12-06T14:42:29.217Z|I-OCEAN7-304-0616641|  23.35  11.581  36.971  32.417 1492.6666 21:37:34.56M
2017-12-06T14:42:34.282Z|I-OCEAN7-304-0616641|  23.43  11.589  36.972  32.410 1492.6886 21:37:39.63M
2017-12-06T14:42:39.345Z|I-OCEAN7-304-0616641|  23.30  11.590  36.955  32.393 1492.6671 21:37:44.69M
2017-12-06T14:42:44.413Z|I-OCEAN7-304-0616641|  23.46  11.590  36.948  32.386 1492.6628 21:37:49.75M
2017-12-06T14:42:49.474Z|I-OCEAN7-304-0616641|  23.41  11.596  36.980  32.412 1492.7139 21:37:54.82M
2017-12-06T14:42:54.539Z|I-OCEAN7-304-0616641|  23.42  11.597  36.973  32.405 1492.7084 21:37:59.88M
2017-12-06T14:42:59.605Z|I-OCEAN7-304-0616641|  23.46  11.599  36.973  32.402 1492.7135 21:38:04.94M