2017-12-06T14:40:02.595Z|I-OCEAN7-304-0616641|  23.33  11.608  37.013  32.435 1492.7792 21:35:07.93M
2017-12-06T14:40:07.661Z|I-OCEAN7-304-0616641|  23.44  11.607  37.013  32.435 1492.7799 21:35:13.01M
2017-12-06T14:40:12.726Z|I-OCEAN7-304-0616641|  23.34  11.607  36.989  32.412 1492.7493 21:35:18.08M
2017-12-06T14:40:17.789Z|I-OCEAN7-304-0616641|  23.39  11.591  36.961  32.398 1492.6790 21:35:23.14M
2017-12-06T14:40:22.857Z|I-OCEAN7-304-0616641|  23.37  11.591  36.951  32.389 1492.6661 21:35:28.20M
2017-12-06T14:40:27.919Z|I-OCEAN7-304-0616641|  23.43  11.593  36.950  32.386 1492.6727 21:35:33.27M
2017-12-06T14:40:32.983Z|I-OCEAN7-304-0616641|  23.35  11.599  36.966  32.397 1492.7031 21:35:38.33M
2017-12-06T14:40:38.051Z|I-OCEAN7-304-0616641|  23.35  11.604  37.011  32.435 1492.7684 21:35:43.39M
2017-12-06T14:40:43.114Z|I-OCEAN7-304-0616641|  23.31  11.605  37.035  32.459 1492.7981 21:35:48.46M
2017-12-06T14:40:48.178Z|I-OCEAN7-304-0616641|  23.31  11.605  37.035  32.458 1492.7994 21:35:53.52M
2017-12-06T14:40:53.244Z|I-OCEAN7-304-0616641|  23.31  11.606  36.988  32.411 1492.7457 21:35:58.58M
2017-12-06T14:40:58.049Z|I-OCEAN7-304-0616641|  23.47  11.607  36.996  32.418 1492.7610 21:36:03.65M