2017-12-06T14:38:01.298Z|I-OCEAN7-304-0616641|  23.32  11.696  37.162  32.502 1493.1661 21:33:06.63M
2017-12-06T14:38:06.363Z|I-OCEAN7-304-0616641|  23.33  11.696  37.162  32.502 1493.1663 21:33:11.69M
2017-12-06T14:38:11.432Z|I-OCEAN7-304-0616641|  23.34  11.695  37.162  32.502 1493.1653 21:33:16.76M
2017-12-06T14:38:16.497Z|I-OCEAN7-304-0616641|  23.30  11.690  37.118  32.465 1493.1010 21:33:21.83M
2017-12-06T14:38:21.558Z|I-OCEAN7-304-0616641|  23.36  11.663  37.078  32.450 1492.9883 21:33:26.89M
2017-12-06T14:38:26.627Z|I-OCEAN7-304-0616641|  23.28  11.663  37.078  32.450 1492.9878 21:33:31.95M
2017-12-06T14:38:31.689Z|I-OCEAN7-304-0616641|  23.45  11.657  37.112  32.487 1493.0155 21:33:37.04M
2017-12-06T14:38:36.753Z|I-OCEAN7-304-0616641|  23.34  11.657  37.112  32.488 1493.0143 21:33:42.10M
2017-12-06T14:38:41.819Z|I-OCEAN7-304-0616641|  23.41  11.657  37.091  32.467 1492.9917 21:33:47.16M
2017-12-06T14:38:46.885Z|I-OCEAN7-304-0616641|  23.37  11.662  37.092  32.464 1493.0031 21:33:52.23M
2017-12-06T14:38:51.951Z|I-OCEAN7-304-0616641|  23.42  11.671  37.124  32.487 1493.0629 21:33:57.29M
2017-12-06T14:38:57.012Z|I-OCEAN7-304-0616641|  23.38  11.671  37.102  32.465 1493.0374 21:34:02.36M