2017-12-06T14:36:04.809Z|I-OCEAN7-304-0616641|  23.39  11.796  37.323  32.571 1493.5956 21:31:10.14M
2017-12-06T14:36:09.874Z|I-OCEAN7-304-0616641|  23.33  11.796  37.321  32.569 1493.5944 21:31:15.21M
2017-12-06T14:36:14.939Z|I-OCEAN7-304-0616641|  23.41  11.774  37.320  32.587 1493.5399 21:31:20.27M
2017-12-06T14:36:20.004Z|I-OCEAN7-304-0616641|  23.29  11.761  37.274  32.554 1493.4535 21:31:25.34M
2017-12-06T14:36:25.068Z|I-OCEAN7-304-0616641|  23.37  11.747  37.281  32.573 1493.4290 21:31:30.40M
2017-12-06T14:36:30.133Z|I-OCEAN7-304-0616641|  23.25  11.747  37.298  32.590 1493.4462 21:31:35.46M
2017-12-06T14:36:35.244Z|I-OCEAN7-304-0616641|  23.32  11.742  37.286  32.582 1493.4216 21:31:40.53M
2017-12-06T14:36:40.260Z|I-OCEAN7-304-0616641|  23.32  11.742  37.247  32.545 1493.3752 21:31:45.64M
2017-12-06T14:36:45.325Z|I-OCEAN7-304-0616641|  23.32  11.741  37.237  32.536 1493.3633 21:31:50.65M
2017-12-06T14:36:50.392Z|I-OCEAN7-304-0616641|  23.30  11.741  37.239  32.538 1493.3643 21:31:55.72M
2017-12-06T14:36:55.455Z|I-OCEAN7-304-0616641|  23.35  11.741  37.214  32.514 1493.3363 21:32:00.78M