2017-12-06T14:31:01.175Z|I-OCEAN7-304-0616641|  23.19  11.749  37.249  32.541 1493.3933 21:26:06.49M
2017-12-06T14:31:06.242Z|I-OCEAN7-304-0616641|  23.19  11.767  37.257  32.532 1493.4474 21:26:11.55M
2017-12-06T14:31:11.307Z|I-OCEAN7-304-0616641|  23.26  11.788  37.285  32.541 1493.5316 21:26:16.62M
2017-12-06T14:31:16.371Z|I-OCEAN7-304-0616641|  23.30  11.788  37.352  32.606 1493.6100 21:26:21.68M
2017-12-06T14:31:21.437Z|I-OCEAN7-304-0616641|  23.22  11.811  37.390  32.623 1493.7076 21:26:26.75M
2017-12-06T14:31:26.502Z|I-OCEAN7-304-0616641|  23.29  11.825  37.396  32.617 1493.7496 21:26:31.81M
2017-12-06T14:31:31.567Z|I-OCEAN7-304-0616641|  23.23  11.842  37.394  32.600 1493.7865 21:26:36.88M
2017-12-06T14:31:36.633Z|I-OCEAN7-304-0616641|  23.18  11.845  37.363  32.567 1493.7583 21:26:41.94M
2017-12-06T14:31:41.694Z|I-OCEAN7-304-0616641|  23.23  11.860  37.390  32.580 1493.8256 21:26:47.02M
2017-12-06T14:31:46.759Z|I-OCEAN7-304-0616641|  23.25  11.860  37.451  32.640 1493.8960 21:26:52.08M
2017-12-06T14:31:51.822Z|I-OCEAN7-304-0616641|  23.25  11.860  37.425  32.615 1493.8655 21:26:57.15M
2017-12-06T14:31:56.889Z|I-OCEAN7-304-0616641|  23.25  11.855  37.446  32.639 1493.8800 21:27:02.21M