2017-12-06T14:29:04.683Z|I-OCEAN7-304-0616641|  23.20  11.873  37.504  32.680 1493.9889 21:24:10.00M
2017-12-06T14:29:09.746Z|I-OCEAN7-304-0616641|  23.15  11.873  37.505  32.681 1493.9893 21:24:15.07M
2017-12-06T14:29:14.812Z|I-OCEAN7-304-0616641|  23.27  11.873  37.506  32.681 1493.9922 21:24:20.13M
2017-12-06T14:29:19.879Z|I-OCEAN7-304-0616641|  23.16  11.874  37.507  32.681 1493.9924 21:24:25.19M
2017-12-06T14:29:24.942Z|I-OCEAN7-304-0616641|  23.30  11.874  37.508  32.682 1493.9973 21:24:30.26M
2017-12-06T14:29:30.006Z|I-OCEAN7-304-0616641|  23.19  11.875  37.491  32.666 1493.9780 21:24:35.32M
2017-12-06T14:29:35.071Z|I-OCEAN7-304-0616641|  23.25  11.875  37.492  32.665 1493.9800 21:24:40.38M
2017-12-06T14:29:40.139Z|I-OCEAN7-304-0616641|  23.25  11.876  37.492  32.666 1493.9814 21:24:45.45M
2017-12-06T14:29:45.201Z|I-OCEAN7-304-0616641|  23.23  11.876  37.506  32.678 1493.9987 21:24:50.51M
2017-12-06T14:29:50.267Z|I-OCEAN7-304-0616641|  23.28  11.877  37.508  32.680 1494.0027 21:24:55.58M
2017-12-06T14:29:55.333Z|I-OCEAN7-304-0616641|  23.19  11.877  37.494  32.666 1493.9873 21:25:00.64M