2017-12-06T14:27:03.125Z|I-OCEAN7-304-0616641|  23.25  11.866  37.476  32.659 1493.9398 21:22:08.43M
2017-12-06T14:27:08.191Z|I-OCEAN7-304-0616641|  23.23  11.866  37.476  32.658 1493.9393 21:22:13.49M
2017-12-06T14:27:13.254Z|I-OCEAN7-304-0616641|  23.14  11.866  37.495  32.677 1493.9609 21:22:18.56M
2017-12-06T14:27:18.320Z|I-OCEAN7-304-0616641|  23.14  11.866  37.505  32.687 1493.9729 21:22:23.62M
2017-12-06T14:27:23.388Z|I-OCEAN7-304-0616641|  23.17  11.867  37.507  32.688 1493.9758 21:22:28.69M
2017-12-06T14:27:28.452Z|I-OCEAN7-304-0616641|  23.18  11.867  37.574  32.753 1494.0549 21:22:33.75M
2017-12-06T14:27:33.514Z|I-OCEAN7-304-0616641|  23.18  11.867  37.549  32.728 1494.0260 21:22:38.82M
2017-12-06T14:27:38.581Z|I-OCEAN7-304-0616641|  23.21  11.868  37.521  32.700 1493.9946 21:22:43.88M
2017-12-06T14:27:43.648Z|I-OCEAN7-304-0616641|  23.15  11.868  37.531  32.710 1494.0059 21:22:48.94M
2017-12-06T14:27:48.710Z|I-OCEAN7-304-0616641|  23.20  11.868  37.550  32.728 1494.0292 21:22:54.03M
2017-12-06T14:27:53.775Z|I-OCEAN7-304-0616641|  23.18  11.868  37.551  32.729 1494.0300 21:22:59.09M
2017-12-06T14:27:58.838Z|I-OCEAN7-304-0616641|  23.18  11.868  37.504  32.684 1493.9768 21:23:04.15M