2017-12-06T14:25:02.089Z|I-OCEAN7-304-0616641|  23.19  11.859  37.570  32.755 1494.0314 21:20:07.39M
2017-12-06T14:25:07.157Z|I-OCEAN7-304-0616641|  23.19  11.860  37.523  32.710 1493.9789 21:20:12.45M
2017-12-06T14:25:12.218Z|I-OCEAN7-304-0616641|  23.17  11.861  37.578  32.762 1494.0439 21:20:17.52M
2017-12-06T14:25:17.284Z|I-OCEAN7-304-0616641|  23.22  11.861  37.552  32.737 1494.0167 21:20:22.58M
2017-12-06T14:25:22.092Z|I-OCEAN7-304-0616641|  23.16  11.862  37.552  32.736 1494.0170 21:20:27.64M
2017-12-06T14:25:27.155Z|I-OCEAN7-304-0616641|  23.26  11.862  37.520  32.704 1493.9812 21:20:32.46M
2017-12-06T14:25:32.221Z|I-OCEAN7-304-0616641|  23.16  11.862  37.513  32.697 1493.9714 21:20:37.52M
2017-12-06T14:25:37.284Z|I-OCEAN7-304-0616641|  23.18  11.862  37.556  32.739 1494.0217 21:20:42.58M
2017-12-06T14:25:42.350Z|I-OCEAN7-304-0616641|  23.18  11.862  37.556  32.739 1494.0219 21:20:47.64M
2017-12-06T14:25:47.411Z|I-OCEAN7-304-0616641|  23.24  11.862  37.556  32.739 1494.0228 21:20:52.71M
2017-12-06T14:25:52.479Z|I-OCEAN7-304-0616641|  23.19  11.862  37.555  32.738 1494.0221 21:20:57.77M
2017-12-06T14:25:57.544Z|I-OCEAN7-304-0616641|  23.24  11.862  37.555  32.739 1494.0228 21:21:02.84M