2017-12-06T14:23:00.536Z|I-OCEAN7-304-0616641|  23.03  11.860  37.562  32.747 1494.0228 21:18:05.82M
2017-12-06T14:23:05.600Z|I-OCEAN7-304-0616641|  23.21  11.861  37.557  32.741 1494.0203 21:18:10.88M
2017-12-06T14:23:10.665Z|I-OCEAN7-304-0616641|  23.05  11.860  37.501  32.688 1493.9498 21:18:15.95M
2017-12-06T14:23:15.728Z|I-OCEAN7-304-0616641|  23.17  11.854  37.508  32.700 1493.9451 21:18:21.03M
2017-12-06T14:23:20.794Z|I-OCEAN7-304-0616641|  23.09  11.853  37.520  32.712 1493.9564 21:18:26.09M
2017-12-06T14:23:25.860Z|I-OCEAN7-304-0616641|  23.17  11.852  37.521  32.714 1493.9578 21:18:31.16M
2017-12-06T14:23:30.923Z|I-OCEAN7-304-0616641|  23.11  11.852  37.500  32.694 1493.9310 21:18:36.22M
2017-12-06T14:23:35.990Z|I-OCEAN7-304-0616641|  23.26  11.851  37.477  32.672 1493.9059 21:18:41.29M
2017-12-06T14:23:41.054Z|I-OCEAN7-304-0616641|  23.07  11.851  37.517  32.711 1493.9482 21:18:46.35M
2017-12-06T14:23:46.118Z|I-OCEAN7-304-0616641|  23.19  11.851  37.559  32.752 1493.9982 21:18:51.41M
2017-12-06T14:23:51.184Z|I-OCEAN7-304-0616641|  23.07  11.850  37.559  32.753 1493.9955 21:18:56.48M
2017-12-06T14:23:56.249Z|I-OCEAN7-304-0616641|  23.13  11.850  37.559  32.753 1493.9969 21:19:01.54M