2017-12-06T14:18:02.226Z|I-OCEAN7-304-0616641|  23.07  11.858  37.487  32.675 1493.9309 21:13:07.51M
2017-12-06T14:18:07.295Z|I-OCEAN7-304-0616641|  23.07  11.859  37.485  32.674 1493.9298 21:13:12.57M
2017-12-06T14:18:12.360Z|I-OCEAN7-304-0616641|  22.99  11.859  37.521  32.708 1493.9698 21:13:17.64M
2017-12-06T14:18:17.162Z|I-OCEAN7-304-0616641|  23.09  11.859  37.490  32.678 1493.9360 21:13:22.70M
2017-12-06T14:18:22.229Z|I-OCEAN7-304-0616641|  22.94  11.859  37.523  32.711 1493.9720 21:13:27.51M
2017-12-06T14:18:27.292Z|I-OCEAN7-304-0616641|  23.11  11.859  37.516  32.704 1493.9672 21:13:32.57M
2017-12-06T14:18:32.357Z|I-OCEAN7-304-0616641|  23.01  11.859  37.503  32.691 1493.9500 21:13:37.63M
2017-12-06T14:18:37.422Z|I-OCEAN7-304-0616641|  23.01  11.859  37.502  32.691 1493.9492 21:13:42.70M
2017-12-06T14:18:42.488Z|I-OCEAN7-304-0616641|  23.09  11.859  37.474  32.663 1493.9169 21:13:47.76M
2017-12-06T14:18:47.553Z|I-OCEAN7-304-0616641|  23.02  11.859  37.518  32.705 1493.9668 21:13:52.83M
2017-12-06T14:18:52.618Z|I-OCEAN7-304-0616641|  23.08  11.858  37.471  32.660 1493.9131 21:13:57.89M
2017-12-06T14:18:57.682Z|I-OCEAN7-304-0616641|  22.99  11.858  37.418  32.610 1493.8494 21:14:02.95M