2017-12-06T14:16:00.931Z|I-OCEAN7-304-0616641|  23.04  11.855  37.474  32.666 1493.9066 21:11:06.21M
2017-12-06T14:16:05.995Z|I-OCEAN7-304-0616641|  23.05  11.855  37.484  32.676 1493.9202 21:11:11.27M
2017-12-06T14:16:11.058Z|I-OCEAN7-304-0616641|  23.05  11.856  37.521  32.711 1493.9631 21:11:16.34M
2017-12-06T14:16:16.127Z|I-OCEAN7-304-0616641|  23.05  11.856  37.521  32.711 1493.9639 21:11:21.40M
2017-12-06T14:16:21.191Z|I-OCEAN7-304-0616641|  23.05  11.856  37.471  32.663 1493.9076 21:11:26.47M
2017-12-06T14:16:26.257Z|I-OCEAN7-304-0616641|  23.03  11.857  37.471  32.662 1493.9082 21:11:31.53M
2017-12-06T14:16:31.323Z|I-OCEAN7-304-0616641|  23.06  11.857  37.513  32.703 1493.9576 21:11:36.59M
2017-12-06T14:16:36.125Z|I-OCEAN7-304-0616641|  23.02  11.857  37.542  32.731 1493.9910 21:11:41.66M
2017-12-06T14:16:41.190Z|I-OCEAN7-304-0616641|  23.09  11.857  37.517  32.706 1493.9634 21:11:46.47M
2017-12-06T14:16:46.257Z|I-OCEAN7-304-0616641|  22.99  11.857  37.518  32.706 1493.9630 21:11:51.53M
2017-12-06T14:16:51.320Z|I-OCEAN7-304-0616641|  23.05  11.858  37.566  32.753 1494.0206 21:11:56.59M
2017-12-06T14:16:56.387Z|I-OCEAN7-304-0616641|  23.00  11.858  37.557  32.745 1494.0110 21:12:01.66M