2017-12-06T14:14:04.961Z|I-OCEAN7-304-0616641|  23.00  11.857  37.485  32.674 1493.9252 21:09:10.23M
2017-12-06T14:14:10.027Z|I-OCEAN7-304-0616641|  22.98  11.857  37.495  32.685 1493.9347 21:09:15.30M
2017-12-06T14:14:15.089Z|I-OCEAN7-304-0616641|  23.02  11.856  37.472  32.663 1493.9083 21:09:20.36M
2017-12-06T14:14:20.158Z|I-OCEAN7-304-0616641|  22.96  11.856  37.504  32.694 1493.9429 21:09:25.42M
2017-12-06T14:14:25.218Z|I-OCEAN7-304-0616641|  23.04  11.855  37.450  32.642 1493.8805 21:09:30.49M
2017-12-06T14:14:30.284Z|I-OCEAN7-304-0616641|  23.02  11.856  37.450  32.642 1493.8802 21:09:35.55M
2017-12-06T14:14:35.348Z|I-OCEAN7-304-0616641|  23.01  11.855  37.483  32.675 1493.9191 21:09:40.62M
2017-12-06T14:14:40.152Z|I-OCEAN7-304-0616641|  22.99  11.855  37.490  32.681 1493.9258 21:09:45.68M
2017-12-06T14:14:44.961Z|I-OCEAN7-304-0616641|  22.97  11.855  37.504  32.695 1493.9415 21:09:50.49M
2017-12-06T14:14:50.020Z|I-OCEAN7-304-0616641|  23.01  11.855  37.503  32.694 1493.9409 21:09:55.30M
2017-12-06T14:14:55.086Z|I-OCEAN7-304-0616641|  23.01  11.855  37.502  32.693 1493.9398 21:10:00.36M