2017-12-06T14:12:03.922Z|I-OCEAN7-304-0616641|  23.00  11.850  37.539  32.734 1493.9706 21:07:09.19M
2017-12-06T14:12:08.985Z|I-OCEAN7-304-0616641|  23.09  11.850  37.539  32.733 1493.9731 21:07:14.26M
2017-12-06T14:12:14.053Z|I-OCEAN7-304-0616641|  23.09  11.851  37.539  32.733 1493.9735 21:07:19.32M
2017-12-06T14:12:19.117Z|I-OCEAN7-304-0616641|  23.02  11.851  37.544  32.737 1493.9794 21:07:24.38M
2017-12-06T14:12:24.182Z|I-OCEAN7-304-0616641|  23.01  11.851  37.544  32.738 1493.9802 21:07:29.45M
2017-12-06T14:12:28.988Z|I-OCEAN7-304-0616641|  23.01  11.852  37.545  32.738 1493.9812 21:07:34.51M
2017-12-06T14:12:34.049Z|I-OCEAN7-304-0616641|  23.01  11.852  37.512  32.705 1493.9434 21:07:39.32M
2017-12-06T14:12:39.117Z|I-OCEAN7-304-0616641|  22.97  11.852  37.512  32.705 1493.9445 21:07:44.38M
2017-12-06T14:12:44.181Z|I-OCEAN7-304-0616641|  22.97  11.853  37.512  32.705 1493.9459 21:07:49.45M
2017-12-06T14:12:49.247Z|I-OCEAN7-304-0616641|  22.98  11.853  37.512  32.704 1493.9463 21:07:54.51M
2017-12-06T14:12:54.311Z|I-OCEAN7-304-0616641|  22.98  11.857  37.519  32.708 1493.9622 21:07:59.58M
2017-12-06T14:12:59.378Z|I-OCEAN7-304-0616641|  22.99  11.857  37.520  32.709 1493.9652 21:08:04.64M