2017-12-06T14:07:01.333Z|I-OCEAN7-304-0616641|  22.87  11.857  37.544  32.733 1493.9908 21:02:06.58M
2017-12-06T14:07:06.396Z|I-OCEAN7-304-0616641|  22.93  11.857  37.521  32.711 1493.9655 21:02:11.65M
2017-12-06T14:07:11.464Z|I-OCEAN7-304-0616641|  22.92  11.857  37.521  32.711 1493.9647 21:02:16.71M
2017-12-06T14:07:16.528Z|I-OCEAN7-304-0616641|  22.98  11.856  37.521  32.711 1493.9650 21:02:21.77M
2017-12-06T14:07:21.592Z|I-OCEAN7-304-0616641|  22.96  11.856  37.478  32.669 1493.9138 21:02:26.84M
2017-12-06T14:07:26.704Z|I-OCEAN7-304-0616641|  22.96  11.856  37.510  32.700 1493.9512 21:02:31.90M
2017-12-06T14:07:31.722Z|I-OCEAN7-304-0616641|  22.97  11.857  37.510  32.700 1493.9520 21:02:37.03M
2017-12-06T14:07:36.787Z|I-OCEAN7-304-0616641|  22.88  11.857  37.511  32.700 1493.9518 21:02:42.05M
2017-12-06T14:07:41.853Z|I-OCEAN7-304-0616641|  22.94  11.857  37.524  32.713 1493.9686 21:02:47.11M
2017-12-06T14:07:46.917Z|I-OCEAN7-304-0616641|  22.90  11.857  37.512  32.701 1493.9542 21:02:52.18M
2017-12-06T14:07:51.983Z|I-OCEAN7-304-0616641|  22.91  11.857  37.602  32.789 1494.0602 21:02:57.24M
2017-12-06T14:07:57.048Z|I-OCEAN7-304-0616641|  22.85  11.858  37.602  32.788 1494.0596 21:03:02.30M