2017-12-06T14:05:04.838Z|I-OCEAN7-304-0616641|  22.90  11.848  37.494  32.692 1493.9121 21:00:10.09M
2017-12-06T14:05:09.905Z|I-OCEAN7-304-0616641|  22.90  11.849  37.532  32.728 1493.9575 21:00:15.16M
2017-12-06T14:05:14.972Z|I-OCEAN7-304-0616641|  22.88  11.849  37.532  32.727 1493.9586 21:00:20.22M
2017-12-06T14:05:20.035Z|I-OCEAN7-304-0616641|  22.89  11.850  37.504  32.700 1493.9276 21:00:25.29M
2017-12-06T14:05:25.099Z|I-OCEAN7-304-0616641|  22.89  11.850  37.527  32.722 1493.9553 21:00:30.35M
2017-12-06T14:05:30.165Z|I-OCEAN7-304-0616641|  22.89  11.850  37.536  32.730 1493.9662 21:00:35.41M
2017-12-06T14:05:35.231Z|I-OCEAN7-304-0616641|  22.95  11.851  37.512  32.707 1493.9396 21:00:40.48M
2017-12-06T14:05:40.295Z|I-OCEAN7-304-0616641|  22.78  11.851  37.512  32.707 1493.9381 21:00:45.54M
2017-12-06T14:05:45.358Z|I-OCEAN7-304-0616641|  22.95  11.851  37.583  32.776 1494.0234 21:00:50.60M
2017-12-06T14:05:50.426Z|I-OCEAN7-304-0616641|  22.85  11.851  37.583  32.775 1494.0210 21:00:55.67M
2017-12-06T14:05:55.490Z|I-OCEAN7-304-0616641|  22.93  11.851  37.535  32.728 1493.9674 21:01:00.73M