2017-12-06T14:03:03.544Z|I-OCEAN7-304-0616641|  22.86  11.846  37.546  32.745 1493.9670 20:58:08.78M
2017-12-06T14:03:08.611Z|I-OCEAN7-304-0616641|  22.86  11.846  37.492  32.692 1493.9048 20:58:13.84M
2017-12-06T14:03:13.674Z|I-OCEAN7-304-0616641|  22.82  11.847  37.539  32.737 1493.9597 20:58:18.91M
2017-12-06T14:03:18.738Z|I-OCEAN7-304-0616641|  22.83  11.847  37.515  32.714 1493.9326 20:58:23.97M
2017-12-06T14:03:23.803Z|I-OCEAN7-304-0616641|  22.86  11.847  37.541  32.739 1493.9626 20:58:29.05M
2017-12-06T14:03:28.867Z|I-OCEAN7-304-0616641|  22.86  11.846  37.534  32.732 1493.9539 20:58:34.12M
2017-12-06T14:03:33.933Z|I-OCEAN7-304-0616641|  22.92  11.846  37.533  32.731 1493.9526 20:58:39.18M
2017-12-06T14:03:38.997Z|I-OCEAN7-304-0616641|  22.83  11.846  37.516  32.715 1493.9304 20:58:44.24M
2017-12-06T14:03:44.063Z|I-OCEAN7-304-0616641|  22.85  11.846  37.514  32.713 1493.9280 20:58:49.31M
2017-12-06T14:03:49.125Z|I-OCEAN7-304-0616641|  22.85  11.845  37.574  32.772 1493.9974 20:58:54.37M
2017-12-06T14:03:53.934Z|I-OCEAN7-304-0616641|  22.85  11.845  37.566  32.764 1493.9875 20:58:59.43M
2017-12-06T14:03:58.997Z|I-OCEAN7-304-0616641|  22.85  11.843  37.531  32.733 1493.9420 20:59:04.25M