2017-12-06T13:57:00.171Z|I-OCEAN7-304-0616641| 22.66 11.827 37.572 32.786 1493.9471 20:52:05.42M 2017-12-06T13:57:04.978Z|I-OCEAN7-304-0616641| 22.81 11.827 37.572 32.786 1493.9495 20:52:10.46M 2017-12-06T13:57:09.784Z|I-OCEAN7-304-0616641| 22.75 11.827 37.572 32.786 1493.9501 20:52:15.27M 2017-12-06T13:57:14.847Z|I-OCEAN7-304-0616641| 22.80 11.828 37.563 32.776 1493.9425 20:52:20.08M 2017-12-06T13:57:19.911Z|I-OCEAN7-304-0616641| 22.71 11.829 37.562 32.774 1493.9414 20:52:25.15M 2017-12-06T13:57:24.975Z|I-OCEAN7-304-0616641| 22.81 11.830 37.588 32.799 1493.9755 20:52:30.21M 2017-12-06T13:57:30.040Z|I-OCEAN7-304-0616641| 22.83 11.831 37.580 32.791 1493.9692 20:52:35.27M 2017-12-06T13:57:35.107Z|I-OCEAN7-304-0616641| 22.83 11.832 37.552 32.763 1493.9393 20:52:40.34M 2017-12-06T13:57:40.168Z|I-OCEAN7-304-0616641| 22.79 11.833 37.561 32.770 1493.9518 20:52:45.40M 2017-12-06T13:57:45.237Z|I-OCEAN7-304-0616641| 22.79 11.834 37.562 32.770 1493.9556 20:52:50.46M 2017-12-06T13:57:50.042Z|I-OCEAN7-304-0616641| 22.78 11.835 37.576 32.783 1493.9755 20:52:55.53M 2017-12-06T13:57:55.107Z|I-OCEAN7-304-0616641| 22.85 11.837 37.590 32.795 1493.9958 20:53:00.34M