2017-12-06T13:54:02.902Z|I-OCEAN7-304-0616641|  22.74  11.847  37.461  32.661 1493.8679 20:49:08.13M
2017-12-06T13:54:07.966Z|I-OCEAN7-304-0616641|  22.75  11.846  37.436  32.638 1493.8376 20:49:13.19M
2017-12-06T13:54:13.032Z|I-OCEAN7-304-0616641|  22.77  11.845  37.413  32.616 1493.8090 20:49:18.25M
2017-12-06T13:54:18.097Z|I-OCEAN7-304-0616641|  22.70  11.845  37.420  32.623 1493.8157 20:49:23.32M
2017-12-06T13:54:23.162Z|I-OCEAN7-304-0616641|  22.76  11.845  37.418  32.621 1493.8149 20:49:28.38M
2017-12-06T13:54:28.226Z|I-OCEAN7-304-0616641|  22.68  11.845  37.462  32.663 1493.8644 20:49:33.45M
2017-12-06T13:54:33.290Z|I-OCEAN7-304-0616641|  22.78  11.845  37.462  32.663 1493.8660 20:49:38.51M
2017-12-06T13:54:38.357Z|I-OCEAN7-304-0616641|  22.76  11.845  37.462  32.663 1493.8658 20:49:43.57M
2017-12-06T13:54:43.423Z|I-OCEAN7-304-0616641|  22.84  11.846  37.498  32.698 1493.9097 20:49:48.64M
2017-12-06T13:54:48.488Z|I-OCEAN7-304-0616641|  22.75  11.846  37.609  32.806 1494.0377 20:49:53.70M
2017-12-06T13:54:53.554Z|I-OCEAN7-304-0616641|  22.80  11.846  37.682  32.876 1494.1240 20:49:58.77M
2017-12-06T13:54:58.617Z|I-OCEAN7-304-0616641|  22.65  11.828  37.681  32.892 1494.0765 20:50:03.83M