2017-12-06T13:50:00.308Z|I-OCEAN7-304-0616641|  22.67  11.836  37.401  32.612 1493.7728 20:45:05.51M
2017-12-06T13:50:05.370Z|I-OCEAN7-304-0616641|  22.67  11.837  37.428  32.638 1493.8044 20:45:10.58M
2017-12-06T13:50:10.438Z|I-OCEAN7-304-0616641|  22.75  11.836  37.428  32.638 1493.8053 20:45:15.64M
2017-12-06T13:50:15.503Z|I-OCEAN7-304-0616641|  22.66  11.836  37.449  32.659 1493.8276 20:45:20.71M
2017-12-06T13:50:20.569Z|I-OCEAN7-304-0616641|  22.76  11.836  37.441  32.651 1493.8192 20:45:25.77M
2017-12-06T13:50:25.633Z|I-OCEAN7-304-0616641|  22.70  11.836  37.411  32.622 1493.7836 20:45:30.84M
2017-12-06T13:50:30.697Z|I-OCEAN7-304-0616641|  22.75  11.836  37.485  32.694 1493.8685 20:45:35.90M
2017-12-06T13:50:35.761Z|I-OCEAN7-304-0616641|  22.68  11.835  37.484  32.694 1493.8665 20:45:40.96M
2017-12-06T13:50:40.824Z|I-OCEAN7-304-0616641|  22.69  11.835  37.528  32.737 1493.9176 20:45:46.04M
2017-12-06T13:50:45.892Z|I-OCEAN7-304-0616641|  22.63  11.836  37.529  32.737 1493.9185 20:45:51.11M
2017-12-06T13:50:50.957Z|I-OCEAN7-304-0616641|  22.78  11.836  37.529  32.737 1493.9225 20:45:56.17M
2017-12-06T13:50:56.021Z|I-OCEAN7-304-0616641|  22.68  11.837  37.488  32.696 1493.8750 20:46:01.24M