2017-12-06T13:48:04.336Z|I-OCEAN7-304-0616641|  22.75  11.839  37.442  32.649 1493.8289 20:43:09.54M
2017-12-06T13:48:09.400Z|I-OCEAN7-304-0616641|  22.69  11.836  37.408  32.618 1493.7806 20:43:14.60M
2017-12-06T13:48:14.466Z|I-OCEAN7-304-0616641|  22.69  11.836  37.440  32.650 1493.8184 20:43:19.66M
2017-12-06T13:48:19.532Z|I-OCEAN7-304-0616641|  22.66  11.836  37.435  32.645 1493.8113 20:43:24.73M
2017-12-06T13:48:24.595Z|I-OCEAN7-304-0616641|  22.72  11.836  37.387  32.599 1493.7570 20:43:29.79M
2017-12-06T13:48:29.661Z|I-OCEAN7-304-0616641|  22.66  11.836  37.379  32.591 1493.7462 20:43:34.86M
2017-12-06T13:48:34.464Z|I-OCEAN7-304-0616641|  22.72  11.836  37.378  32.591 1493.7452 20:43:39.92M
2017-12-06T13:48:39.532Z|I-OCEAN7-304-0616641|  22.66  11.835  37.380  32.592 1493.7449 20:43:44.73M
2017-12-06T13:48:44.595Z|I-OCEAN7-304-0616641|  22.78  11.835  37.413  32.625 1493.7848 20:43:49.80M
2017-12-06T13:48:49.656Z|I-OCEAN7-304-0616641|  22.73  11.835  37.441  32.652 1493.8167 20:43:54.86M
2017-12-06T13:48:54.724Z|I-OCEAN7-304-0616641|  22.71  11.835  37.409  32.621 1493.7794 20:43:59.92M
2017-12-06T13:48:59.789Z|I-OCEAN7-304-0616641|  22.73  11.835  37.384  32.596 1493.7513 20:44:05.00M