2017-12-06T13:46:02.777Z|I-OCEAN7-304-0616641|  22.71  11.840  37.381  32.589 1493.7573 20:41:07.97M
2017-12-06T13:46:07.844Z|I-OCEAN7-304-0616641|  22.71  11.840  37.398  32.605 1493.7778 20:41:13.05M
2017-12-06T13:46:12.907Z|I-OCEAN7-304-0616641|  22.74  11.840  37.398  32.605 1493.7788 20:41:18.11M
2017-12-06T13:46:17.973Z|I-OCEAN7-304-0616641|  22.76  11.840  37.388  32.596 1493.7683 20:41:23.18M
2017-12-06T13:46:23.039Z|I-OCEAN7-304-0616641|  22.76  11.844  37.353  32.559 1493.7371 20:41:28.24M
2017-12-06T13:46:28.102Z|I-OCEAN7-304-0616641|  22.71  11.844  37.328  32.534 1493.7079 20:41:33.31M
2017-12-06T13:46:33.168Z|I-OCEAN7-304-0616641|  22.71  11.844  37.393  32.597 1493.7828 20:41:38.37M
2017-12-06T13:46:38.234Z|I-OCEAN7-304-0616641|  22.70  11.844  37.434  32.637 1493.8301 20:41:43.43M
2017-12-06T13:46:43.295Z|I-OCEAN7-304-0616641|  22.75  11.844  37.413  32.616 1493.8069 20:41:48.50M
2017-12-06T13:46:48.360Z|I-OCEAN7-304-0616641|  22.63  11.845  37.413  32.616 1493.8054 20:41:53.56M
2017-12-06T13:46:53.429Z|I-OCEAN7-304-0616641|  22.74  11.845  37.407  32.610 1493.8013 20:41:58.62M
2017-12-06T13:46:58.492Z|I-OCEAN7-304-0616641|  22.64  11.845  37.428  32.630 1493.8241 20:42:03.69M