2017-12-06T13:41:04.729Z|I-OCEAN7-304-0616641|  22.64  11.853  37.456  32.652 1493.8749 20:36:09.91M
2017-12-06T13:41:09.797Z|I-OCEAN7-304-0616641|  22.62  11.853  37.418  32.613 1493.8306 20:36:14.97M
2017-12-06T13:41:14.860Z|I-OCEAN7-304-0616641|  22.67  11.853  37.426  32.621 1493.8408 20:36:20.06M
2017-12-06T13:41:19.927Z|I-OCEAN7-304-0616641|  22.56  11.853  37.427  32.622 1493.8407 20:36:25.12M
2017-12-06T13:41:24.991Z|I-OCEAN7-304-0616641|  22.62  11.853  37.476  32.670 1493.8981 20:36:30.18M
2017-12-06T13:41:30.058Z|I-OCEAN7-304-0616641|  22.58  11.853  37.512  32.705 1493.9395 20:36:35.25M
2017-12-06T13:41:35.122Z|I-OCEAN7-304-0616641|  22.66  11.852  37.463  32.658 1493.8824 20:36:40.31M
2017-12-06T13:41:40.183Z|I-OCEAN7-304-0616641|  22.62  11.836  37.456  32.665 1493.8352 20:36:45.38M
2017-12-06T13:41:45.249Z|I-OCEAN7-304-0616641|  22.61  11.836  37.455  32.664 1493.8341 20:36:50.44M
2017-12-06T13:41:50.314Z|I-OCEAN7-304-0616641|  22.69  11.836  37.442  32.652 1493.8203 20:36:55.50M
2017-12-06T13:41:55.379Z|I-OCEAN7-304-0616641|  22.58  11.837  37.442  32.651 1493.8185 20:37:00.56M