2017-12-06T13:39:03.434Z|I-OCEAN7-304-0616641|  22.57  11.847  37.523  32.721 1493.9380 20:34:08.61M
2017-12-06T13:39:08.501Z|I-OCEAN7-304-0616641|  22.69  11.848  37.492  32.690 1493.9048 20:34:13.67M
2017-12-06T13:39:13.564Z|I-OCEAN7-304-0616641|  22.58  11.848  37.521  32.718 1493.9384 20:34:18.74M
2017-12-06T13:39:18.630Z|I-OCEAN7-304-0616641|  22.64  11.849  37.521  32.718 1493.9408 20:34:23.80M
2017-12-06T13:39:23.693Z|I-OCEAN7-304-0616641|  22.58  11.849  37.514  32.711 1493.9320 20:34:28.87M
2017-12-06T13:39:28.759Z|I-OCEAN7-304-0616641|  22.56  11.849  37.530  32.726 1493.9497 20:34:33.93M
2017-12-06T13:39:33.823Z|I-OCEAN7-304-0616641|  22.56  11.849  37.506  32.703 1493.9225 20:34:39.01M
2017-12-06T13:39:38.889Z|I-OCEAN7-304-0616641|  22.56  11.849  37.471  32.668 1493.8824 20:34:44.08M
2017-12-06T13:39:43.955Z|I-OCEAN7-304-0616641|  22.58  11.849  37.481  32.678 1493.8951 20:34:49.14M
2017-12-06T13:39:48.758Z|I-OCEAN7-304-0616641|  22.66  11.850  37.468  32.666 1493.8826 20:34:54.21M
2017-12-06T13:39:53.823Z|I-OCEAN7-304-0616641|  22.56  11.850  37.444  32.642 1493.8531 20:34:59.02M
2017-12-06T13:39:58.886Z|I-OCEAN7-304-0616641|  22.64  11.850  37.444  32.641 1493.8539 20:35:04.08M